艾达币
ADA · 美元计价
$0.1765
-2.49%
≈ ￥1.1649
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.181
24H 成交量$1,027.48万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 231 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $60.43万 | $1,104.08万 | -0.42% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.21万 | — | -1.49% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 76 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00676 | $303.59万 | $136.88万 | -15.69% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05491 | $0.05886 | $0.05351 | $251.76万 | $5,663.64万 | -6.22% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 481 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.17% |
| 303 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $43.45万 | $1.21亿 | -4.16% |
| 510 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -4.67% |
| 172 |
GALAGala
|
$0.00151 | $0.001561 | $0.001442 | $86.08万 | $5,724.92万 | -3.08% |
| 174 |
NBISBNBISB
|
$128.48 | $132.24 | $125.29 | $82.99万 | — | -0.63% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $81.45万 | $1.11亿 | -1.53% |
| 254 |
CATICatizen
|
$0.03608 | $0.03989 | $0.03476 | $54.88万 | $1,193.21万 | -8.05% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
相关站点
共 40 个
Plasma _BTC行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Act I : The _比特币
Celo _比特币行情
Celestia _比特币
Mitosis _数字货币市值
艾达币 _比特币行情
Plasma _加密货币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _BTC行情
Celo _比特币行情
艾达币 _以太坊ETH价格
以太坊 _比特币
EUR _币种排行
Shiba Inu _数字货币市值
大零币 _BTC行情
Aerodrome _加密货币行情
Wrapped _比特币行情
BitTensor _数字货币市值
Filecoin _数字货币市值
Gains Network _以太坊ETH价格
狗币 _BTC行情
Huma Finance _比特币行情
SNXXB _数字货币市值
Polkadot _数字货币市值
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Hamster Kombat _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _比特币
Official _数字货币市值
CyberConnect _加密货币行情
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
Artificial _BTC行情
Reserve Rights _数字货币市值