IoTeX
IOTX · 美元计价
$0.002922
-4.42%
≈ ￥0.019285
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.003066
24H 最低$0.002917
今日开盘$0.003057
24H 成交量$12.10万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.41万 | $1,104.08万 | 0.21% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.45万 | — | -0.50% |
| 347 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.52万 | $7,331.01万 | -3.99% |
| 47 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $391.68万 | $136.88万 | -11.57% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05644 | $0.06077 | $0.05604 | $234.74万 | $5,663.64万 | -2.72% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 512 |
CGPTChainGPT
|
$0.01774 | $0.01781 | $0.01721 | $11.95万 | $1,657.35万 | 0.62% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 551 |
TNSRTensor
|
$0.0249 | $0.026 | $0.0248 | $9.04万 | $978.04万 | -4.23% |
| 210 |
GALAGala
|
$0.001522 | $0.001568 | $0.00151 | $54.34万 | $5,724.92万 | -2.50% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 212 |
1INCH1INCH
|
$0.078 | $0.0801 | $0.0776 | $54.13万 | $1.11亿 | -2.26% |
| 241 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $47.64万 | $1,193.21万 | -8.35% |
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,350.83 | — | -0.19% |
| 692 |
HPEBHPEB
|
$44.78 | $45.09 | $44.78 | $2,459.12 | — | -0.53% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 506 |
IOTXIoTeX
|
$0.002922 | $0.003066 | $0.002917 | $12.10万 | $2,761.48万 | -4.42% |
相关站点
共 40 个
Hedera _币种排行
BitTensor _比特币
Polymath _BTC行情
大零币 _比特币
Celestia _BTC行情
Gitcoin _BTC行情
Secret _比特币
Near Protocol _币种排行
Hamster Kombat _加密货币行情
USD1 _数字货币市值
Aerodrome _比特币行情
BFUSD _比特币行情
COCOS _比特币
Zama _币种排行
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _BTC行情
Sign _BTC行情
Pudgy Penguins _比特币
Gram _币种排行
Hamster Kombat _以太坊ETH价格
Hamster Kombat _加密货币行情
Polygon _加密货币行情
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Artificial _BTC行情
Secret _BTC行情
Ether.fi _加密货币行情
BitTensor _数字货币市值
Ether.fi _BTC行情
Pepe _BTC行情
比特现金 _币种排行
LayerZero _BTC行情
Celo _加密货币行情
比特币 _数字货币市值
Gram _以太坊ETH价格
First Digital _比特币
艾达币 _比特币
以太坊 _比特币行情