Lombard
BARD · 美元计价
$0.1097
-0.99%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.1127
24H 最低$0.1082
今日开盘$0.1108
24H 成交量$22.60万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 228 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.61万 | $1,104.08万 | -0.21% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 347 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $28.16万 | $7,331.01万 | -3.37% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $241.00万 | $5,663.64万 | -2.52% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 497 |
AVaulta
|
$0.0785 | $0.0802 | $0.0776 | $12.78万 | $1.21亿 | -2.12% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 565 |
NBISBNBISB
|
$131.75 | $131.93 | $128.23 | $8.43万 | — | 1.53% |
| 210 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.0776 | $54.80万 | $1.11亿 | -1.88% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 689 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,422.07 | — | -0.13% |
| 693 |
HPEBHPEB
|
$44.94 | $45.09 | $44.78 | $2,581.69 | — | -0.18% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 505 |
IOTXIoTeX
|
$0.002961 | $0.003066 | $0.002917 | $12.26万 | $2,761.48万 | -3.20% |
相关站点
共 40 个
BEAMX _比特币
Huma Finance _比特币
Gram _币种排行
Meteora _比特币
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币
Hedera _币种排行
Ether.fi _BTC行情
Quant _币种排行
大零币 _数字货币市值
Starknet _数字货币市值
Celo _数字货币市值
Ondo _数字货币市值
BEAMX _币种排行
Gram _数字货币市值
Near Protocol _比特币
币安币 _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
恒星币 _币种排行
Internet _以太坊ETH价格
Aave _数字货币市值
Sui _比特币
Pepe _BTC行情
COCOS _比特币
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Plasma _比特币
Chainlink _比特币
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _币种排行
Ethena _加密货币行情
Polygon _比特币行情
Caldera _数字货币市值
瑞波币 _币种排行
Aave _比特币
Plasma _加密货币行情