Brevis
BREV · 美元计价
$0.068
-2.86%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.07
24H 成交量$23.40万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 400 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00768 | $0.007 | $95.97万 | $142.62万 | -7.18% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 463 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.44% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.94万 | $1.16亿 | 0.80% |
| 565 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.37万 | $959.33万 | 0.81% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.57万 | $5,637.48万 | -0.59% |
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 648 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.06% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 671 |
HPEBHPEB
|
$49.89 | $49.89 | $46.08 | $5.78万 | — | 5.10% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -1.88% |
相关站点
共 40 个
EUR _比特币
KORUB _比特币行情
Binance _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情
Aerodrome _数字货币市值
TQQQB _BTC行情
Chainlink _比特币
United Stables _数字货币市值
TONToken _加密货币行情
Sophon _比特币行情
MegaETH _数字货币市值
BitTensor _BTC行情
Holo _币种排行
Hedera _币种排行
大零币 _以太坊ETH价格
NFPrompt _比特币
Pyth Network _比特币
MegaETH _币种排行
Prometeus _以太坊ETH价格
Sophon _比特币行情
ONEchain _BTC行情
Ethena _比特币行情
Initia _BTC行情
ONEchain _BTC行情
Gram _比特币行情
波场 _以太坊ETH价格
TONToken _比特币行情
NFPrompt _加密货币行情
Aerodrome _比特币
Arbitrum _数字货币市值
Sui _比特币行情
USD.AI _以太坊ETH价格
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Caldera _以太坊ETH价格
Holo _加密货币行情
Act I : The _数字货币市值
币安币 _比特币
Aptos _比特币行情