Hyperliquid
HYPE · 美元计价
$72.14
0.95%
≈ ￥476.124
($0.68)
更新于 2026-11-13 17:25:02
24H 最高$73.34
24H 最低$69.55
今日开盘$71.46
24H 成交量$3,811.35万
流通市值$169.81亿
24H 涨跌额($0.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 146 |
PARTIParticle Network
|
$0.0374 | $0.0374 | $0.0346 | $136.06万 | $839.91万 | 1.91% |
| 361 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.46万 | — | -2.14% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 253 |
MITOMitosis
|
$0.00651 | $0.00693 | $0.00615 | $55.31万 | $131.09万 | -5.52% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 270 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.78% |
| 351 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.24% |
| 405 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.30万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.48万 | $5,484.98万 | -0.95% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 575 |
CATICatizen
|
$0.03682 | $0.03819 | $0.03601 | $10.47万 | $1,215.29万 | -1.79% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 582 |
HPEBHPEB
|
$49.85 | $51.34 | $47.50 | $9.52万 | — | 1.10% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 453 |
IOTXIoTeX
|
$0.002687 | $0.002792 | $0.002623 | $22.69万 | $2,532.68万 | -3.52% |