KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
109	NBISBNBISB	$130.19	$136.87	$122.76	$187.85万	—	4.72%
397	1INCH1INCH	$0.0795	$0.08	$0.0777	$28.83万	$1.13亿	-0.50%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%