Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
172	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.41万	$1,125.33万	0.00%
434	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
163	MITOMitosis	$0.00784	$0.00809	$0.00652	$98.23万	$132.07万	18.79%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$279.17万	$5,397.02万	0.13%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
364	CGPTChainGPT	$0.01767	$0.01778	$0.01644	$32.62万	$1,624.72万	6.77%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.14万	$1.26亿	-0.75%
563	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.51万	$1,040.62万	1.54%
231	GALAGala	$0.001584	$0.001644	$0.001569	$59.59万	$6,186.85万	0.25%
108	NBISBNBISB	$130	$136.87	$122.76	$187.43万	—	4.36%
384	1INCH1INCH	$0.0793	$0.08	$0.0777	$29.51万	$1.13亿	-0.38%
635	CATICatizen	$0.04031	$0.0411	$0.03891	$7.61万	$1,331.92万	3.57%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%