The Sandbox

SAND · 美元计价

$0.04283

-2.04% ≈ ￥0.282678 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04372

24H 成交量$69.79万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.33万	-0.63%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
109	NBISBNBISB	$130.38	$136.87	$122.76	$175.14万	—	3.27%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.13亿	-0.38%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
643	HPEBHPEB	$44.93	$47.78	$44.01	$6.79万	—	-2.22%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%