Sapien

SAPIEN · 美元计价

$0.04877

4.84% ≈ ￥0.321882 ($0.00)

更新于 2026-11-07 02:50:02

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04652

24H 成交量$22.26万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
144	PARTIParticle Network	$0.0482	$0.0501	$0.0465	$149.03万	$1,125.33万	3.21%
391	DJTBDJTB	$3.96	$4.24	$3.94	$34.32万	—	-2.22%
517	NMRNumeraire	$9.46	$9.54	$8.98	$19.15万	$7,585.43万	3.96%
258	MITOMitosis	$0.007	$0.00713	$0.0064	$58.18万	$132.07万	4.95%
72	牛来牛来 (Niu Lai)	$0.05394	$0.05679	$0.052	$437.63万	$5,397.02万	-1.21%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	GPROBGPROB	$0.88	$0.9	$0.83	$6.98万	—	0.00%
381	CGPTChainGPT	$0.01727	$0.01773	$0.01582	$35.38万	$1,624.72万	8.28%
427	AVaulta	$0.0808	$0.0822	$0.0788	$29.23万	$1.26亿	1.64%
560	TNSRTensor	$0.0265	$0.0269	$0.0251	$16.27万	$1,040.62万	2.32%
207	GALAGala	$0.001618	$0.001644	$0.001507	$85.03万	$6,186.85万	3.45%
99	NBISBNBISB	$129.08	$136.87	$114.84	$282.32万	—	9.59%
428	1INCH1INCH	$0.0786	$0.0809	$0.0783	$29.18万	$1.13亿	-1.63%
673	CATICatizen	$0.04046	$0.0411	$0.03733	$7.69万	$1,331.92万	5.72%
693	ZMBZMB	$90	$90.36	$87.59	$2.01万	—	1.11%
637	HPEBHPEB	$44.87	$47.78	$43.10	$10.47万	—	-0.73%
523	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
611	IOTXIoTeX	$0.003137	$0.003184	$0.003029	$11.95万	$2,964.56万	-0.63%