Wrapped Bitcoin
WBTC · 美元计价
$74972.25
-1.08%
≈ ￥494816.85
(-$821.81)
更新于 2026-11-09 08:25:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75794.06
24H 成交量$51.09万
流通市值$87.88亿
24H 涨跌额(-$821.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -1.98% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $7,331.01万 | -3.71% |
| 71 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $314.08万 | $136.88万 | -10.65% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.34% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.60万 | $978.04万 | -5.06% |
| 172 |
GALAGala
|
$0.001512 | $0.001561 | $0.001442 | $85.85万 | $5,724.92万 | -3.14% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 255 |
CATICatizen
|
$0.03595 | $0.03989 | $0.03476 | $54.79万 | $1,193.21万 | -8.36% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
相关站点
共 40 个
Gitcoin _比特币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
瑞波币 _币种排行
Shiba Inu _币种排行
Aptos _币种排行
Uniswap _数字货币市值
Holo _数字货币市值
Caldera _币种排行
Starknet _数字货币市值
CyberConnect _数字货币市值
BFUSD _比特币行情
Uniswap _比特币行情
Aster _以太坊ETH价格
LayerZero _币种排行
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
CyberConnect _加密货币行情
波场 _以太坊ETH价格
Zama _加密货币行情
Filecoin _BTC行情
Uniswap _币种排行
Gitcoin _加密货币行情
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Internet _BTC行情
Shiba Inu _数字货币市值
Act I : The _加密货币行情
Celestia _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
Injective _加密货币行情
Aave _数字货币市值
Quant _币种排行
比特现金 _BTC行情
Celo _币种排行
Vanar Chain _加密货币行情
波场 _加密货币行情